Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 28, 2003 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 27, 2003 3.780 3.780 3.780 3.780 371 -0.12(-3.04%)
Mar 26, 2003 3.899 3.899 3.899 3.899 0 +0.00(+0.00%)
Mar 25, 2003 3.807 3.899 3.807 3.899 928 +0.35(+9.71%)
Mar 24, 2003 3.726 3.726 3.554 3.554 742 -0.07(-1.95%)
Mar 21, 2003 3.640 3.640 3.624 3.624 37,140 -0.03(-0.74%)
Mar 20, 2003 3.678 3.678 3.651 3.651 371 -0.06(-1.74%)
Mar 19, 2003 3.716 3.716 3.716 3.716 0 +0.00(+0.00%)
Mar 18, 2003 3.646 3.716 3.570 3.716 37,511 +0.04(+1.16%)
Mar 17, 2003 3.554 3.673 3.554 3.673 2,042 -0.04(-1.13%)
Mar 14, 2003 3.500 3.851 3.500 3.715 13,741 +0.02(+0.57%)
Mar 13, 2003 3.533 3.769 3.533 3.694 15,413 +0.02(+0.44%)
Mar 12, 2003 3.629 3.678 3.554 3.678 2,785 +0.02(+0.44%)
Mar 11, 2003 3.603 3.748 3.603 3.662 6,499 +0.02(+0.44%)
Mar 10, 2003 3.716 3.834 3.543 3.646 14,113 -0.07(-1.88%)
Mar 07, 2003 3.624 3.721 3.516 3.716 7,613 +0.09(+2.53%)
Mar 06, 2003 3.446 3.732 3.328 3.624 13,741 +0.16(+4.67%)
Mar 05, 2003 3.425 3.538 3.425 3.463 928 -0.04(-1.08%)
Mar 04, 2003 3.570 3.570 3.500 3.500 928 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.