Indicators

Arrow Financial Corp (NQ: AROW )

24.21 -0.36 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.46	10.80	10.07	10.51	44,268	+0.21(+2.02%)
Mar 30, 2009	10.65	11.05	10.03	10.30	64,585	-0.96(-8.51%)
Mar 26, 2009	10.83	11.26	10.76	11.26	44,324	+0.55(+5.09%)
Mar 25, 2009	10.56	11.00	10.23	10.71	43,855	+0.25(+2.42%)
Mar 24, 2009	11.30	11.31	10.42	10.46	30,893	-1.02(-8.92%)
Mar 23, 2009	10.55	11.49	10.10	11.49	103,718	+1.42(+14.05%)
Mar 20, 2009	10.63	10.65	10.07	10.07	110,521	-0.46(-4.38%)
Mar 19, 2009	10.57	10.64	9.897	10.53	60,270	+0.07(+0.68%)
Mar 18, 2009	10.04	10.54	9.813	10.46	89,093	+0.34(+3.38%)
Mar 17, 2009	9.972	10.12	9.773	10.12	53,659	+0.21(+2.10%)
Mar 16, 2009	10.05	10.20	9.728	9.910	126,873	+0.00(+0.00%)
Mar 13, 2009	9.879	10.16	9.609	9.910	58,857	+0.13(+1.32%)
Mar 12, 2009	9.063	9.844	8.926	9.782	62,912	+0.70(+7.72%)
Mar 11, 2009	9.653	9.777	9.081	9.081	31,942	-0.54(-5.62%)
Mar 10, 2009	9.263	9.737	9.143	9.622	97,605	+0.71(+7.96%)
Mar 09, 2009	9.014	9.316	8.872	8.912	80,950	-0.22(-2.43%)
Mar 06, 2009	9.192	9.682	8.766	9.134	116,330	+0.04(+0.44%)
Mar 05, 2009	9.489	9.830	9.094	9.094	92,593	-0.59(-6.09%)
Mar 04, 2009	9.933	10.03	9.187	9.684	66,490	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.