Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.610 5.806 5.610 5.712 23,872 +0.16(+2.96%)
Mar 28, 2014 5.566 5.637 5.548 5.548 14,277 -0.02(-0.40%)
Mar 27, 2014 5.601 5.726 5.553 5.570 17,776 -0.06(-1.10%)
Mar 26, 2014 5.770 5.792 5.633 5.633 47,939 -0.19(-3.20%)
Mar 25, 2014 5.792 5.823 5.770 5.819 14,225 +0.05(+0.85%)
Mar 24, 2014 5.823 5.823 5.766 5.770 20,092 +0.01(+0.23%)
Mar 21, 2014 5.615 5.806 5.548 5.757 46,192 +0.20(+3.59%)
Mar 20, 2014 5.468 5.624 5.468 5.557 25,274 +0.02(+0.40%)
Mar 19, 2014 5.326 5.766 5.326 5.535 41,835 +0.21(+4.00%)
Mar 18, 2014 5.237 5.326 5.237 5.322 25,564 +0.09(+1.78%)
Mar 17, 2014 5.316 5.482 5.067 5.229 98,479 -0.02(-0.42%)
Mar 14, 2014 5.220 5.480 5.220 5.251 41,887 +0.03(+0.50%)
Mar 13, 2014 5.575 5.575 5.220 5.224 17,901 -0.21(-3.79%)
Mar 12, 2014 5.496 5.547 5.255 5.430 72,862 -0.23(-4.10%)
Mar 11, 2014 5.474 5.662 5.448 5.662 24,735 -0.05(-0.84%)
Mar 10, 2014 5.631 5.741 5.605 5.710 24,037 +0.04(+0.62%)
Mar 07, 2014 5.693 5.741 5.548 5.675 25,219 +0.03(+0.54%)
Mar 06, 2014 5.680 5.745 5.583 5.645 17,814 -0.03(-0.46%)
Mar 05, 2014 5.697 5.740 5.610 5.671 11,189 -0.03(-0.54%)
Mar 04, 2014 5.614 5.727 5.614 5.702 30,465 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.