Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

29.79 -0.31 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.02 10.12 9.969 10.08 24,120 -0.02(-0.15%)
Mar 30, 2011 9.977 10.14 9.908 10.10 22,851 +0.13(+1.30%)
Mar 29, 2011 9.749 9.969 9.627 9.969 33,901 +0.22(+2.26%)
Mar 28, 2011 9.900 9.900 9.741 9.749 31,695 -0.16(-1.60%)
Mar 25, 2011 10.02 10.05 9.877 9.907 33,202 -0.05(-0.53%)
Mar 24, 2011 9.953 9.983 9.824 9.960 15,001 +0.05(+0.46%)
Mar 23, 2011 10.20 10.20 9.885 9.915 53,022 -0.32(-3.17%)
Mar 22, 2011 10.31 10.34 10.22 10.24 16,456 -0.08(-0.81%)
Mar 21, 2011 10.16 10.32 10.09 10.32 40,898 +0.30(+3.02%)
Mar 18, 2011 9.688 10.04 9.688 10.02 104,429 +0.43(+4.49%)
Mar 17, 2011 9.650 9.650 9.461 9.590 33,124 +0.14(+1.44%)
Mar 16, 2011 9.628 9.628 9.340 9.454 63,556 -0.18(-1.88%)
Mar 15, 2011 9.718 9.907 9.633 9.635 43,989 -0.31(-3.12%)
Mar 14, 2011 10.09 10.10 9.907 9.945 33,437 +0.04(+0.38%)
Mar 11, 2011 10.01 10.05 9.862 9.907 53,469 -0.15(-1.50%)
Mar 10, 2011 10.53 10.56 10.03 10.06 50,212 -0.62(-5.80%)
Mar 09, 2011 10.74 10.78 10.64 10.68 17,205 -0.08(-0.70%)
Mar 08, 2011 10.47 10.75 10.36 10.75 34,680 +0.33(+3.19%)
Mar 07, 2011 10.72 10.77 10.39 10.42 52,940 -0.26(-2.48%)
Mar 04, 2011 10.93 10.94 10.68 10.69 27,393 -0.27(-2.48%)
Mar 03, 2011 10.78 11.00 10.78 10.96 25,282 +0.27(+2.55%)
Mar 02, 2011 10.88 10.88 10.60 10.69 22,725 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.