Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.97	20.91	19.74	20.80	63,148,216	+0.82(+4.13%)
Mar 27, 2013	19.82	20.17	19.55	19.98	32,363,122	-0.01(-0.04%)
Mar 26, 2013	19.82	20.00	19.61	19.98	28,043,370	+0.30(+1.52%)
Mar 25, 2013	20.49	20.49	19.62	19.69	47,379,048	-0.75(-3.68%)
Mar 22, 2013	20.34	20.51	20.32	20.44	22,175,466	+0.13(+0.66%)
Mar 21, 2013	20.03	20.35	19.93	20.30	36,637,724	+0.19(+0.95%)
Mar 20, 2013	19.82	20.18	19.59	20.11	38,139,732	+0.51(+2.59%)
Mar 19, 2013	19.57	20.58	19.36	19.60	38,115,984	+0.38(+1.97%)
Mar 18, 2013	19.13	19.39	19.01	19.23	37,374,084	-0.12(-0.60%)
Mar 15, 2013	19.84	19.98	19.31	19.34	56,742,240	-0.53(-2.68%)
Mar 14, 2013	19.87	20.30	19.80	19.87	44,683,684	+0.31(+1.61%)
Mar 13, 2013	20.32	20.33	19.42	19.56	51,619,016	-0.76(-3.74%)
Mar 12, 2013	19.84	20.37	19.53	20.32	42,026,396	+0.08(+0.38%)
Mar 11, 2013	20.37	20.46	20.21	20.24	23,367,008	-0.14(-0.70%)
Mar 08, 2013	20.40	20.51	20.05	20.38	34,087,352	+0.06(+0.28%)
Mar 07, 2013	20.60	20.67	20.24	20.33	24,630,914	-0.23(-1.10%)
Mar 06, 2013	21.09	21.10	20.50	20.55	37,950,936	-0.65(-3.06%)
Mar 05, 2013	21.31	21.48	21.01	21.20	25,576,096	-0.08(-0.40%)
Mar 04, 2013	20.85	21.29	20.81	21.29	25,415,318	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.