Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

135.58 +4.60 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.561 4.646 4.481 4.538 62,144,208 +0.03(+0.56%)
Mar 28, 2008 4.568 4.630 4.481 4.513 61,249,520 +0.07(+1.50%)
Mar 27, 2008 4.442 4.568 4.373 4.446 65,558,532 -0.06(-1.42%)
Mar 26, 2008 4.597 4.630 4.460 4.510 78,689,008 -0.15(-3.20%)
Mar 25, 2008 4.614 4.747 4.570 4.659 80,177,800 +0.07(+1.45%)
Mar 24, 2008 4.341 4.618 4.325 4.593 96,756,864 +0.35(+8.15%)
Mar 21, 2008 4.098 4.256 4.024 4.247 69,068,640 +0.00(+0.00%)
Mar 20, 2008 4.098 4.256 4.024 4.247 69,066,104 +0.20(+4.87%)
Mar 19, 2008 4.249 4.309 4.049 4.049 95,995,376 -0.30(-6.91%)
Mar 18, 2008 4.192 4.357 4.072 4.350 117,234,104 +0.25(+6.22%)
Mar 17, 2008 4.017 4.237 3.969 4.095 87,398,624 -0.11(-2.51%)
Mar 14, 2008 4.540 4.545 4.169 4.201 125,918,152 -0.32(-7.01%)
Mar 13, 2008 4.180 4.581 4.155 4.517 133,074,320 +0.27(+6.37%)
Mar 12, 2008 4.407 4.446 4.210 4.247 81,046,624 -0.12(-2.73%)
Mar 11, 2008 4.357 4.409 4.182 4.366 93,555,800 +0.14(+3.31%)
Mar 10, 2008 4.428 4.483 4.219 4.226 84,663,928 -0.26(-5.73%)
Mar 07, 2008 4.467 4.659 4.357 4.483 83,677,856 -0.07(-1.46%)
Mar 06, 2008 4.795 4.827 4.542 4.549 117,192,272 -0.30(-6.28%)
Mar 05, 2008 4.845 4.969 4.795 4.854 70,284,656 +0.06(+1.15%)
Mar 04, 2008 4.815 4.824 4.611 4.799 84,919,592 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.