Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.237 4.283 4.155 4.233 71,424,496 +0.00(+0.05%)
Mar 30, 2011 4.231 4.448 4.176 4.231 128,199,936 -0.17(-3.76%)
Mar 29, 2011 4.430 4.446 4.336 4.396 78,037,224 -0.03(-0.78%)
Mar 28, 2011 4.373 4.503 4.334 4.430 131,237,648 +0.16(+3.70%)
Mar 25, 2011 4.448 4.459 4.265 4.272 130,468,504 -0.14(-3.12%)
Mar 24, 2011 4.171 4.460 4.162 4.409 194,000,272 +0.33(+7.97%)
Mar 23, 2011 3.994 4.095 3.907 4.084 85,301,872 +0.08(+2.09%)
Mar 22, 2011 4.061 4.100 3.983 4.000 78,321,792 -0.07(-1.77%)
Mar 21, 2011 4.086 4.169 4.031 4.072 81,956,424 +0.03(+0.79%)
Mar 18, 2011 4.160 4.173 4.036 4.040 96,702,232 -0.06(-1.34%)
Mar 17, 2011 4.127 4.134 3.944 4.095 135,024,656 +0.08(+1.88%)
Mar 16, 2011 4.013 4.208 3.967 4.020 160,862,496 -0.03(-0.74%)
Mar 15, 2011 3.969 4.118 3.900 4.049 136,780,544 -0.12(-2.97%)
Mar 14, 2011 4.171 4.276 4.104 4.173 109,392,976 +0.03(+0.83%)
Mar 11, 2011 4.142 4.254 4.049 4.139 162,128,336 +0.03(+0.73%)
Mar 10, 2011 4.288 4.320 4.104 4.109 187,731,792 -0.28(-6.37%)
Mar 09, 2011 4.469 4.513 4.350 4.389 143,803,664 -0.09(-2.10%)
Mar 08, 2011 4.744 4.769 4.384 4.483 212,295,408 -0.21(-4.49%)
Mar 07, 2011 4.795 4.811 4.575 4.694 111,106,584 -0.07(-1.37%)
Mar 04, 2011 4.790 4.838 4.708 4.759 104,651,800 -0.03(-0.55%)
Mar 03, 2011 4.868 4.896 4.641 4.786 173,677,440 +0.03(+0.58%)
Mar 02, 2011 4.957 5.052 4.643 4.758 187,273,056 -0.21(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.