Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.930	2.981	2.909	2.979	37,605,284	+0.04(+1.42%)
Mar 27, 2013	2.891	2.954	2.884	2.937	27,447,880	+0.03(+1.20%)
Mar 26, 2013	2.889	2.905	2.877	2.902	25,036,930	+0.02(+0.73%)
Mar 25, 2013	2.914	2.916	2.861	2.882	38,983,740	-0.02(-0.56%)
Mar 22, 2013	2.893	2.909	2.882	2.898	25,029,838	+0.01(+0.48%)
Mar 21, 2013	2.914	2.919	2.879	2.884	36,502,444	-0.05(-1.58%)
Mar 20, 2013	2.923	2.940	2.897	2.930	36,670,184	+0.03(+1.20%)
Mar 19, 2013	2.916	2.930	2.875	2.895	38,196,084	-0.02(-0.64%)
Mar 18, 2013	2.916	2.942	2.893	2.914	32,118,404	-0.02(-0.71%)
Mar 15, 2013	2.961	2.961	2.923	2.935	38,307,188	-0.03(-0.86%)
Mar 14, 2013	2.977	2.986	2.942	2.961	41,269,040	+0.00(+0.08%)
Mar 13, 2013	2.958	3.008	2.930	2.958	52,309,060	+0.00(+0.00%)
Mar 12, 2013	2.944	2.967	2.916	2.958	33,467,712	+0.01(+0.35%)
Mar 11, 2013	2.947	2.961	2.923	2.948	32,272,778	-0.03(-0.97%)
Mar 08, 2013	2.970	2.991	2.956	2.977	26,538,182	+0.01(+0.47%)
Mar 07, 2013	2.986	3.016	2.946	2.963	33,896,024	-0.01(-0.23%)
Mar 06, 2013	2.991	3.019	2.956	2.970	36,922,048	-0.00(-0.08%)
Mar 05, 2013	2.956	2.977	2.941	2.972	39,416,964	+0.03(+1.15%)
Mar 04, 2013	2.930	2.966	2.907	2.938	38,079,392	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.