Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.320 2.330 2.150 2.290 229,100 -0.03(-1.29%)
Mar 30, 2011 2.190 2.370 2.090 2.320 226,093 +0.13(+5.94%)
Mar 29, 2011 2.180 2.190 2.150 2.190 99,800 -0.02(-0.90%)
Mar 28, 2011 2.200 2.240 2.200 2.210 279,841 +0.01(+0.45%)
Mar 25, 2011 2.150 2.250 2.100 2.200 29,550 +0.05(+2.33%)
Mar 24, 2011 2.100 2.150 2.100 2.150 17,900 +0.05(+2.38%)
Mar 23, 2011 2.120 2.180 2.090 2.100 167,599 -0.03(-1.41%)
Mar 22, 2011 2.100 2.180 2.100 2.130 13,254 +0.03(+1.43%)
Mar 21, 2011 2.250 2.300 2.100 2.100 157,250 -0.13(-5.83%)
Mar 18, 2011 2.230 2.280 2.230 2.230 9,600 +0.03(+1.36%)
Mar 17, 2011 2.200 2.200 2.200 2.200 1,000 +0.01(+0.46%)
Mar 16, 2011 2.200 2.200 2.160 2.190 28,600 -0.01(-0.45%)
Mar 15, 2011 2.050 2.250 2.050 2.200 920,451 -0.05(-2.22%)
Mar 14, 2011 2.260 2.260 2.230 2.250 151,300 +0.03(+1.35%)
Mar 11, 2011 2.250 2.260 2.210 2.220 142,091 -0.03(-1.33%)
Mar 10, 2011 2.310 2.310 2.210 2.250 68,180 -0.06(-2.60%)
Mar 09, 2011 2.300 2.340 2.280 2.310 194,300 +0.01(+0.43%)
Mar 08, 2011 2.300 2.340 2.280 2.300 188,720 -0.04(-1.71%)
Mar 07, 2011 2.330 2.370 2.270 2.340 377,812 -0.04(-1.68%)
Mar 04, 2011 2.340 2.380 2.250 2.380 67,900 +0.16(+7.21%)
Mar 03, 2011 2.400 2.410 2.220 2.220 244,177 -0.13(-5.53%)
Mar 02, 2011 2.390 2.390 2.340 2.350 101,600 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.