Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.390 1.430 1.350 1.410 213,332 +0.04(+2.92%)
Mar 30, 2017 1.330 1.430 1.300 1.370 782,383 +0.03(+2.24%)
Mar 29, 2017 1.320 1.360 1.320 1.340 329,020 +0.01(+0.75%)
Mar 28, 2017 1.310 1.360 1.310 1.330 877,425 +0.00(+0.00%)
Mar 27, 2017 1.330 1.360 1.330 1.330 121,984 +0.01(+0.76%)
Mar 24, 2017 1.350 1.350 1.320 1.320 11,568 -0.01(-0.75%)
Mar 23, 2017 1.320 1.350 1.310 1.330 163,907 -0.01(-0.75%)
Mar 22, 2017 1.320 1.370 1.300 1.340 100,680 -0.01(-0.74%)
Mar 21, 2017 1.270 1.370 1.270 1.350 210,139 +0.06(+4.65%)
Mar 20, 2017 1.270 1.300 1.270 1.290 69,125 +0.03(+2.38%)
Mar 17, 2017 1.300 1.340 1.250 1.260 303,061 -0.04(-3.08%)
Mar 16, 2017 1.320 1.340 1.280 1.300 192,913 -0.01(-0.76%)
Mar 15, 2017 1.210 1.320 1.210 1.310 252,091 +0.08(+6.50%)
Mar 14, 2017 1.260 1.280 1.230 1.230 86,408 -0.03(-2.38%)
Mar 13, 2017 1.260 1.300 1.240 1.260 143,428 -0.01(-0.79%)
Mar 10, 2017 1.250 1.280 1.230 1.270 122,748 -0.01(-0.78%)
Mar 09, 2017 1.250 1.320 1.250 1.280 261,070 +0.00(+0.00%)
Mar 08, 2017 1.200 1.310 1.200 1.280 615,370 +0.08(+6.67%)
Mar 07, 2017 1.210 1.260 1.180 1.200 259,560 -0.03(-2.44%)
Mar 06, 2017 1.270 1.280 1.220 1.230 47,099 -0.03(-2.38%)
Mar 03, 2017 1.230 1.270 1.200 1.260 82,526 +0.06(+5.00%)
Mar 02, 2017 1.260 1.290 1.200 1.200 81,448 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.