Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 28, 2018 0.4900 0.5100 0.4900 0.5100 30,000 +0.01(+2.00%)
Mar 27, 2018 0.5100 0.5100 0.5000 0.5000 16,600 -0.03(-5.66%)
Mar 26, 2018 0.5100 0.5300 0.5000 0.5300 12,500 +0.03(+6.00%)
Mar 23, 2018 0.5600 0.5600 0.5000 0.5000 108,945 -0.06(-10.71%)
Mar 22, 2018 0.5500 0.5600 0.5400 0.5600 37,937 +0.00(+0.00%)
Mar 21, 2018 0.5400 0.5700 0.5400 0.5600 4,546 -0.01(-1.75%)
Mar 20, 2018 0.5300 0.5800 0.5300 0.5700 83,109 +0.04(+7.55%)
Mar 19, 2018 0.4900 0.5300 0.4900 0.5300 32,371 +0.05(+10.42%)
Mar 16, 2018 0.4750 0.4800 0.4700 0.4800 10,800 -0.01(-1.03%)
Mar 15, 2018 0.5000 0.5000 0.4700 0.4850 93,513 -0.05(-8.49%)
Mar 14, 2018 0.5200 0.5300 0.5200 0.5300 22,000 +0.01(+1.92%)
Mar 13, 2018 0.5600 0.5600 0.5200 0.5200 54,000 -0.02(-3.70%)
Mar 12, 2018 0.5600 0.5600 0.5400 0.5400 14,800 +0.00(+0.00%)
Mar 09, 2018 0.5800 0.5800 0.5200 0.5400 119,430 -0.06(-10.00%)
Mar 08, 2018 0.5800 0.6000 0.5700 0.6000 53,090 +0.00(+0.00%)
Mar 07, 2018 0.6200 0.6200 0.5800 0.6000 25,724 +0.00(+0.00%)
Mar 06, 2018 0.6100 0.6300 0.6000 0.6000 70,360 +0.00(+0.00%)
Mar 05, 2018 0.6000 0.6000 0.5700 0.6000 34,000 +0.01(+1.69%)
Mar 02, 2018 0.6200 0.6200 0.5700 0.5900 146,100 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.