Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2450 0.2600 0.2450 0.2500 150,929 +0.01(+4.17%)
Mar 30, 2021 0.2450 0.2500 0.2400 0.2400 60,089 -0.01(-4.00%)
Mar 29, 2021 0.2600 0.2600 0.2500 0.2500 134,655 +0.00(+0.00%)
Mar 26, 2021 0.2550 0.2650 0.2500 0.2500 112,800 -0.01(-3.85%)
Mar 25, 2021 0.2650 0.2700 0.2500 0.2600 103,664 -0.01(-1.89%)
Mar 24, 2021 0.2800 0.2800 0.2650 0.2650 43,700 -0.01(-1.85%)
Mar 23, 2021 0.2850 0.2850 0.2700 0.2700 70,411 -0.01(-3.57%)
Mar 22, 2021 0.2800 0.2900 0.2600 0.2800 187,889 +0.02(+7.69%)
Mar 19, 2021 0.2550 0.2600 0.2550 0.2600 74,590 -0.01(-3.70%)
Mar 18, 2021 0.2700 0.2700 0.2700 0.2700 2,017 +0.01(+1.89%)
Mar 16, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 15, 2021 0.2700 0.2700 0.2700 0.2700 11,200 +0.00(+0.00%)
Mar 12, 2021 0.2700 0.2700 0.2600 0.2700 44,010 +0.00(+0.00%)
Mar 11, 2021 0.2800 0.2800 0.2600 0.2700 90,067 +0.02(+5.88%)
Mar 10, 2021 0.2650 0.2850 0.2500 0.2550 389,070 -0.01(-3.77%)
Mar 09, 2021 0.2500 0.2700 0.2500 0.2650 50,497 +0.02(+6.00%)
Mar 08, 2021 0.2450 0.2500 0.2350 0.2500 93,992 +0.01(+4.17%)
Mar 05, 2021 0.2350 0.2450 0.2250 0.2400 112,088 +0.01(+2.13%)
Mar 04, 2021 0.2900 0.2900 0.2300 0.2350 190,291 -0.04(-12.96%)
Mar 03, 2021 0.2800 0.2800 0.2700 0.2700 108,243 -0.01(-1.82%)
Mar 02, 2021 0.2800 0.2800 0.2700 0.2750 60,626 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.