Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.150 3.150 3.000 3.140 57,108 +0.00(+0.00%)
Mar 30, 2017 3.140 3.150 3.050 3.140 69,581 +0.03(+0.96%)
Mar 29, 2017 3.100 3.140 3.050 3.110 109,690 -0.03(-0.96%)
Mar 28, 2017 3.160 3.160 3.100 3.140 62,693 +0.00(+0.00%)
Mar 27, 2017 3.200 3.210 3.100 3.140 66,194 -0.02(-0.63%)
Mar 24, 2017 3.200 3.200 3.080 3.160 38,193 +0.00(+0.00%)
Mar 23, 2017 3.120 3.200 3.120 3.160 99,699 +0.06(+1.94%)
Mar 22, 2017 3.070 3.110 3.040 3.100 59,572 +0.01(+0.32%)
Mar 21, 2017 3.080 3.200 3.080 3.090 50,548 -0.09(-2.83%)
Mar 20, 2017 3.180 3.220 3.120 3.180 54,594 +0.05(+1.60%)
Mar 17, 2017 3.130 3.190 3.100 3.130 247,746 -0.03(-0.95%)
Mar 16, 2017 3.200 3.230 3.090 3.160 97,332 +0.01(+0.32%)
Mar 15, 2017 2.850 3.150 2.850 3.150 68,227 +0.32(+11.31%)
Mar 14, 2017 2.980 3.040 2.830 2.830 85,360 -0.12(-4.07%)
Mar 13, 2017 2.750 3.030 2.750 2.950 110,092 +0.23(+8.46%)
Mar 10, 2017 2.800 2.830 2.700 2.720 161,964 -0.09(-3.20%)
Mar 09, 2017 2.900 2.910 2.800 2.810 174,377 -0.03(-1.06%)
Mar 08, 2017 2.840 2.920 2.770 2.840 172,892 -0.02(-0.70%)
Mar 07, 2017 3.060 3.080 2.855 2.860 241,347 -0.24(-7.74%)
Mar 06, 2017 3.190 3.240 3.050 3.100 130,657 +0.02(+0.65%)
Mar 03, 2017 3.040 3.110 3.010 3.080 117,368 +0.05(+1.65%)
Mar 02, 2017 3.100 3.100 3.000 3.030 193,971 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.