Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.270 1.410 1.270 1.310 46,339 -0.01(-0.76%)
Mar 30, 2020 1.470 1.470 1.290 1.320 56,863 -0.15(-10.20%)
Mar 27, 2020 1.510 1.510 1.350 1.470 28,441 +0.01(+0.68%)
Mar 26, 2020 1.320 1.490 1.320 1.460 129,876 +0.17(+13.18%)
Mar 25, 2020 1.270 1.310 1.210 1.290 98,067 +0.01(+0.78%)
Mar 24, 2020 1.330 1.330 1.170 1.280 203,000 +0.14(+12.28%)
Mar 23, 2020 1.160 1.190 1.070 1.140 66,386 +0.05(+4.59%)
Mar 20, 2020 1.210 1.210 1.050 1.090 88,938 -0.10(-8.40%)
Mar 19, 2020 1.080 1.250 1.070 1.190 99,687 +0.09(+8.18%)
Mar 18, 2020 1.100 1.160 1.050 1.100 156,604 -0.06(-5.17%)
Mar 17, 2020 1.050 1.220 1.000 1.160 259,397 +0.15(+14.85%)
Mar 16, 2020 1.000 1.130 1.000 1.010 214,368 -0.29(-22.31%)
Mar 13, 2020 1.260 1.320 1.140 1.300 228,160 +0.08(+6.56%)
Mar 12, 2020 1.310 1.310 1.060 1.220 277,973 -0.16(-11.59%)
Mar 11, 2020 1.550 1.600 1.380 1.380 103,396 -0.19(-12.10%)
Mar 10, 2020 1.690 1.690 1.550 1.570 195,300 -0.06(-3.68%)
Mar 09, 2020 1.650 1.660 1.560 1.630 222,797 -0.03(-1.81%)
Mar 06, 2020 1.710 1.710 1.620 1.660 132,942 -0.04(-2.35%)
Mar 05, 2020 1.680 1.720 1.640 1.700 70,077 +0.06(+3.66%)
Mar 04, 2020 1.580 1.680 1.580 1.640 86,631 +0.06(+3.80%)
Mar 03, 2020 1.580 1.700 1.560 1.580 80,916 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.