Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.250 1.410 1.220 1.270 61,014 +0.02(+1.60%)
Mar 30, 2020 1.340 1.340 1.210 1.250 34,908 -0.07(-5.30%)
Mar 27, 2020 1.470 1.470 1.310 1.320 50,742 -0.13(-8.97%)
Mar 26, 2020 1.500 1.530 1.440 1.450 25,651 +0.02(+1.40%)
Mar 25, 2020 1.530 1.560 1.400 1.430 64,468 -0.10(-6.54%)
Mar 24, 2020 1.380 1.540 1.380 1.530 71,455 +0.24(+18.60%)
Mar 23, 2020 1.340 1.340 1.140 1.290 43,969 -0.02(-1.53%)
Mar 20, 2020 1.400 1.400 1.210 1.310 62,365 -0.03(-2.24%)
Mar 19, 2020 1.160 1.370 1.070 1.340 55,375 +0.10(+8.06%)
Mar 18, 2020 1.370 1.370 1.130 1.240 41,842 -0.14(-10.14%)
Mar 17, 2020 1.080 1.460 1.080 1.380 185,750 +0.33(+31.43%)
Mar 16, 2020 1.050 1.150 0.9700 1.050 77,233 -0.10(-8.70%)
Mar 13, 2020 1.350 1.350 1.050 1.150 74,460 -0.01(-0.86%)
Mar 12, 2020 1.400 1.400 1.150 1.160 126,588 -0.33(-22.15%)
Mar 11, 2020 1.740 1.740 1.490 1.490 65,535 -0.19(-11.31%)
Mar 10, 2020 1.890 1.890 1.680 1.680 64,770 -0.12(-6.67%)
Mar 09, 2020 1.900 1.900 1.750 1.800 51,179 -0.15(-7.69%)
Mar 06, 2020 2.100 2.100 1.950 1.950 43,699 -0.12(-5.80%)
Mar 05, 2020 2.120 2.170 2.050 2.070 65,070 -0.03(-1.43%)
Mar 04, 2020 2.100 2.180 2.060 2.100 35,493 +0.02(+0.96%)
Mar 03, 2020 1.950 2.240 1.920 2.080 92,495 +0.18(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.