Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9900 1.010 0.9800 0.9800 25,580 +0.01(+1.03%)
Mar 30, 2021 0.9900 1.010 0.9700 0.9700 13,062 -0.03(-3.00%)
Mar 29, 2021 1.010 1.010 1.000 1.000 3,635 +0.00(+0.00%)
Mar 26, 2021 0.9800 1.000 0.9800 1.000 15,838 +0.02(+2.04%)
Mar 25, 2021 0.9900 1.000 0.9700 0.9800 42,154 -0.02(-2.00%)
Mar 24, 2021 1.000 1.020 0.9800 1.000 115,307 +0.02(+2.04%)
Mar 23, 2021 1.000 1.000 0.9800 0.9800 166,504 -0.06(-5.77%)
Mar 22, 2021 1.040 1.060 1.020 1.040 107,206 -0.03(-2.80%)
Mar 19, 2021 1.070 1.080 1.060 1.070 31,463 +0.01(+0.94%)
Mar 18, 2021 1.040 1.070 1.040 1.060 33,986 -0.01(-0.93%)
Mar 17, 2021 1.060 1.080 1.030 1.070 78,483 +0.01(+0.94%)
Mar 16, 2021 1.070 1.070 1.040 1.060 28,785 +0.00(+0.00%)
Mar 15, 2021 1.080 1.080 1.050 1.060 70,828 +0.00(+0.00%)
Mar 12, 2021 1.070 1.070 1.060 1.060 18,763 -0.01(-0.93%)
Mar 11, 2021 1.080 1.080 1.050 1.070 76,463 +0.01(+0.94%)
Mar 10, 2021 1.080 1.100 1.040 1.060 64,876 +0.01(+0.95%)
Mar 09, 2021 1.040 1.080 1.040 1.050 91,000 +0.01(+0.96%)
Mar 08, 2021 1.070 1.070 1.020 1.040 56,349 +0.00(+0.00%)
Mar 05, 2021 1.050 1.080 1.040 1.040 95,058 -0.02(-1.89%)
Mar 04, 2021 1.090 1.090 1.040 1.060 58,584 -0.02(-1.85%)
Mar 03, 2021 1.120 1.120 1.080 1.080 22,450 -0.03(-2.70%)
Mar 02, 2021 1.120 1.130 1.100 1.110 46,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.