Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8400 0.8700 0.8300 0.8700 113,330 +0.03(+3.57%)
Mar 30, 2022 0.8400 0.8700 0.8300 0.8400 40,765 -0.01(-1.18%)
Mar 29, 2022 0.8400 0.8500 0.8200 0.8500 157,512 -0.01(-1.16%)
Mar 28, 2022 0.8700 0.8800 0.8400 0.8600 372,580 +0.00(+0.00%)
Mar 25, 2022 0.8900 0.8900 0.8400 0.8600 66,500 -0.01(-1.15%)
Mar 24, 2022 0.8500 0.8800 0.8500 0.8700 234,511 +0.05(+6.10%)
Mar 23, 2022 0.8500 0.8500 0.8200 0.8200 53,260 -0.05(-5.75%)
Mar 22, 2022 0.8700 0.9000 0.8600 0.8700 48,468 +0.00(+0.00%)
Mar 21, 2022 0.8800 0.8800 0.8500 0.8700 91,960 +0.00(+0.00%)
Mar 18, 2022 0.8600 0.8700 0.8600 0.8700 27,512 +0.00(+0.00%)
Mar 17, 2022 0.8500 0.8800 0.8500 0.8700 77,000 +0.05(+6.10%)
Mar 16, 2022 0.8200 0.8300 0.8200 0.8200 94,400 +0.06(+7.89%)
Mar 15, 2022 0.8000 0.8600 0.7200 0.7600 423,243 -0.05(-6.17%)
Mar 14, 2022 0.8700 0.8700 0.8100 0.8100 67,410 -0.07(-7.95%)
Mar 11, 2022 0.9100 0.9100 0.8600 0.8800 24,052 -0.06(-6.38%)
Mar 10, 2022 0.8600 0.9400 0.8400 0.9400 248,190 +0.07(+8.05%)
Mar 09, 2022 0.9000 0.9000 0.8400 0.8700 156,829 -0.04(-4.40%)
Mar 08, 2022 0.8200 0.9100 0.8200 0.9100 826,996 +0.11(+13.75%)
Mar 07, 2022 0.8100 0.8300 0.8000 0.8000 187,951 +0.01(+1.27%)
Mar 04, 2022 0.7600 0.7900 0.7600 0.7900 92,103 +0.07(+9.72%)
Mar 03, 2022 0.7700 0.7700 0.7200 0.7200 23,606 -0.05(-6.49%)
Mar 02, 2022 0.7300 0.7700 0.7300 0.7700 50,101 +0.04(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.