Indicators

Journeyenergyinc (TSX: JOY )

3.110 -0.120 (-3.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.050	2.150	2.050	2.150	6,669	+0.13(+6.44%)
Mar 28, 2019	1.960	2.030	1.900	2.020	7,800	+0.02(+1.00%)
Mar 27, 2019	1.990	2.000	1.990	2.000	2,200	+0.01(+0.50%)
Mar 26, 2019	1.990	1.990	1.990	1.990	400	+0.02(+1.02%)
Mar 25, 2019	1.910	1.970	1.910	1.970	900	-0.01(-0.51%)
Mar 22, 2019	1.980	2.000	1.980	1.980	378	-0.02(-1.00%)
Mar 20, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 19, 2019	1.990	2.000	1.990	2.000	49,299	+0.00(+0.00%)
Mar 18, 2019	1.890	2.000	1.890	2.000	1,900	+0.16(+8.70%)
Mar 15, 2019	1.880	1.880	1.840	1.840	2,800	-0.06(-3.16%)
Mar 14, 2019	1.900	1.900	1.900	1.900	2,000	+0.00(+0.00%)
Mar 13, 2019	1.910	1.910	1.900	1.900	500	+0.00(+0.00%)
Mar 12, 2019	1.910	1.910	1.900	1.900	500	+0.00(+0.00%)
Mar 11, 2019	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Mar 08, 2019	1.850	1.900	1.830	1.900	26,400	+0.00(+0.00%)
Mar 07, 2019	1.780	1.900	1.780	1.900	9,674	+0.00(+0.00%)
Mar 06, 2019	1.880	1.900	1.880	1.900	2,400	+0.04(+2.15%)
Mar 04, 2019		1.860	1.860	1.860	0	-0.09(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.