Indicators

Aya Gold and Silver Inc (TSX: AYA )

14.03 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.66	0	-0.81(-6.50%)
Mar 27, 2024	12.21	12.53	12.20	12.47	202,345	+0.34(+2.80%)
Mar 26, 2024	12.26	12.39	12.10	12.13	296,300	+0.03(+0.25%)
Mar 25, 2024	12.33	12.40	11.96	12.10	275,378	-0.19(-1.55%)
Mar 22, 2024	12.23	12.38	12.11	12.29	271,503	+0.08(+0.66%)
Mar 21, 2024	12.42	12.45	11.96	12.21	519,560	-0.20(-1.61%)
Mar 20, 2024	11.26	12.46	11.26	12.41	829,287	+0.94(+8.20%)
Mar 19, 2024	11.90	11.90	11.38	11.47	285,716	-0.43(-3.61%)
Mar 18, 2024	11.13	11.95	11.13	11.90	394,607	+0.40(+3.48%)
Mar 15, 2024	11.11	11.69	10.97	11.50	1,435,966	+0.45(+4.07%)
Mar 14, 2024	10.99	11.06	10.86	11.05	208,088	-0.04(-0.36%)
Mar 13, 2024	10.69	11.10	10.61	11.09	614,039	+0.53(+5.02%)
Mar 12, 2024	10.56	10.63	10.47	10.56	155,477	-0.11(-1.03%)
Mar 11, 2024	10.32	10.90	10.29	10.67	390,639	+0.35(+3.39%)
Mar 08, 2024	10.60	10.65	10.27	10.32	198,532	-0.21(-1.99%)
Mar 07, 2024	10.57	10.57	10.30	10.53	275,287	+0.14(+1.35%)
Mar 06, 2024	10.30	10.53	10.18	10.39	322,626	+0.08(+0.78%)
Mar 05, 2024	10.43	10.49	10.20	10.31	382,262	-0.03(-0.29%)
Mar 04, 2024	10.26	10.47	10.19	10.34	408,071	+0.34(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.