Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 23.35 23.35 23.35 35 -0.06(-0.26%)
Mar 26, 2018 23.41 23.41 23.41 0 -0.75(-3.10%)
Mar 21, 2018 24.16 24.16 24.16 0 +0.19(+0.79%)
Mar 19, 2018 23.97 23.97 23.97 0 -0.47(-1.92%)
Mar 13, 2018 24.44 24.44 24.44 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.