Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0150 (+3.75%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5400 0.5700 0.5400 0.5400 246,347 -0.02(-3.57%)
Mar 30, 2020 0.5700 0.5700 0.5400 0.5600 142,910 +0.00(+0.00%)
Mar 27, 2020 0.5800 0.5800 0.5600 0.5600 232,560 -0.04(-6.67%)
Mar 26, 2020 0.6000 0.6000 0.5600 0.6000 519,535 +0.01(+1.69%)
Mar 25, 2020 0.5800 0.6200 0.5500 0.5900 228,783 +0.01(+1.72%)
Mar 24, 2020 0.5600 0.6000 0.5500 0.5800 283,227 +0.05(+9.43%)
Mar 23, 2020 0.5100 0.5500 0.5100 0.5300 172,726 +0.02(+3.92%)
Mar 20, 2020 0.5400 0.5400 0.5100 0.5100 328,097 -0.02(-3.77%)
Mar 19, 2020 0.5400 0.5500 0.5200 0.5300 148,200 +0.01(+1.92%)
Mar 18, 2020 0.5700 0.5700 0.5000 0.5200 334,178 -0.03(-5.45%)
Mar 17, 2020 0.5800 0.6200 0.5400 0.5500 271,488 +0.00(+0.00%)
Mar 16, 2020 0.5400 0.5800 0.5100 0.5500 257,970 -0.04(-6.78%)
Mar 13, 2020 0.5300 0.6100 0.5300 0.5900 688,264 +0.03(+5.36%)
Mar 12, 2020 0.5500 0.6000 0.5000 0.5600 1,006,513 -0.04(-6.67%)
Mar 11, 2020 0.6800 0.6800 0.5800 0.6000 822,698 -0.07(-10.45%)
Mar 10, 2020 0.7000 0.7000 0.6300 0.6700 237,503 +0.01(+1.52%)
Mar 09, 2020 0.6700 0.7200 0.6300 0.6600 979,364 -0.06(-8.33%)
Mar 06, 2020 0.7800 0.7800 0.7100 0.7200 539,025 -0.05(-6.49%)
Mar 05, 2020 0.7800 0.7900 0.7700 0.7700 320,962 -0.02(-2.53%)
Mar 04, 2020 0.7700 0.8000 0.7500 0.7900 362,997 +0.00(+0.00%)
Mar 03, 2020 0.7500 0.8300 0.7500 0.7900 458,965 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.