Indicators

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				49.98	0	+0.62(+1.26%)
Mar 27, 2024	48.55	49.37	48.55	49.36	7,709	+0.91(+1.88%)
Mar 26, 2024	49.06	49.10	48.34	48.45	11,074	+0.14(+0.29%)
Mar 25, 2024	48.75	48.76	48.19	48.31	6,073	-0.06(-0.12%)
Mar 22, 2024	48.96	48.99	48.37	48.37	8,924	-0.57(-1.16%)
Mar 21, 2024	48.61	49.11	48.14	48.94	20,237	+1.03(+2.15%)
Mar 20, 2024	47.56	48.10	46.93	47.91	56,521	+0.91(+1.94%)
Mar 19, 2024	47.66	48.00	46.59	47.00	21,930	-0.93(-1.94%)
Mar 18, 2024	49.17	49.17	47.93	47.93	8,821	-0.98(-2.00%)
Mar 15, 2024	48.74	49.28	48.62	48.91	16,522	+0.39(+0.80%)
Mar 14, 2024	49.25	49.25	47.99	48.52	21,164	-0.43(-0.88%)
Mar 13, 2024	49.51	49.73	48.95	48.95	19,499	-0.16(-0.33%)
Mar 12, 2024	49.40	49.59	49.00	49.11	8,559	-0.28(-0.57%)
Mar 11, 2024	49.06	49.51	48.91	49.39	11,930	+0.51(+1.04%)
Mar 08, 2024	49.85	50.29	48.88	48.88	18,327	-0.96(-1.93%)
Mar 07, 2024	50.40	50.40	49.71	49.84	16,071	+0.10(+0.20%)
Mar 06, 2024	50.13	50.13	49.46	49.74	25,653	+0.25(+0.51%)
Mar 05, 2024	49.80	50.06	49.19	49.49	14,509	-0.30(-0.60%)
Mar 04, 2024	50.33	50.33	49.50	49.79	34,453	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.