Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		3.000	3.000	3.000	60	+0.00(+0.00%)
Mar 30, 2020	2.900	3.000	2.900	3.000	3,400	+0.17(+6.01%)
Mar 26, 2020		2.830	2.830	2.830	0	+0.00(+0.00%)
Mar 25, 2020	2.530	2.830	2.530	2.830	600	+0.30(+11.86%)
Mar 24, 2020	2.530	2.530	2.530	2.530	650	-0.12(-4.53%)
Mar 23, 2020	2.600	2.650	2.600	2.650	700	-0.13(-4.68%)
Mar 20, 2020	2.770	2.780	2.770	2.780	315	+0.13(+4.91%)
Mar 19, 2020	2.640	2.650	2.640	2.650	450	+0.12(+4.74%)
Mar 18, 2020	2.540	2.540	2.520	2.530	1,614	-0.17(-6.30%)
Mar 17, 2020	3.210	3.210	2.700	2.700	9,340	-0.86(-24.16%)
Mar 16, 2020	3.500	3.960	3.500	3.560	6,900	-0.44(-11.00%)
Mar 13, 2020	4.030	4.030	3.960	4.000	1,400	-0.03(-0.74%)
Mar 11, 2020		4.030	4.030	4.030	0	+0.03(+0.75%)
Mar 10, 2020	4.000	4.000	4.000	4.000	1,080	+0.06(+1.52%)
Mar 09, 2020	3.370	3.950	3.370	3.940	4,700	-0.80(-16.88%)
Mar 05, 2020		4.740	4.740	4.740	0	-0.06(-1.25%)
Mar 03, 2020		4.800	4.800	4.800	0	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.