Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.880	2.880	2.620	2.620	100,711	-0.06(-2.24%)
Mar 30, 2009	2.840	2.910	2.680	2.680	45,505	-0.17(-5.96%)
Mar 26, 2009	2.940	2.860	2.760	2.850	370,905	+0.06(+2.15%)
Mar 25, 2009	2.820	2.910	2.670	2.790	135,213	+0.04(+1.45%)
Mar 24, 2009	2.700	2.750	2.670	2.750	63,601	+0.04(+1.48%)
Mar 23, 2009	2.590	2.710	2.700	2.710	44,159	+0.16(+6.27%)
Mar 20, 2009	2.530	2.610	2.530	2.550	347,099	+0.04(+1.59%)
Mar 19, 2009	2.600	2.600	2.510	2.510	340,629	-0.04(-1.57%)
Mar 18, 2009	2.610	2.610	2.530	2.550	50,193	-0.07(-2.67%)
Mar 17, 2009	2.690	2.700	2.570	2.620	14,880	-0.08(-2.96%)
Mar 16, 2009	2.930	2.990	2.580	2.700	73,389	+0.12(+4.65%)
Mar 13, 2009	2.690	2.690	2.580	2.580	85,592	-0.02(-0.77%)
Mar 12, 2009	2.550	2.630	2.550	2.600	96,650	+0.04(+1.56%)
Mar 11, 2009	2.660	2.800	2.400	2.560	801,337	-0.09(-3.40%)
Mar 10, 2009	2.550	2.700	2.280	2.650	859,335	+0.29(+12.29%)
Mar 09, 2009	2.480	2.480	2.340	2.360	49,500	-0.12(-4.84%)
Mar 06, 2009	2.380	2.480	2.290	2.480	70,330	+0.10(+4.20%)
Mar 05, 2009	2.700	2.750	2.380	2.380	87,520	-0.35(-12.82%)
Mar 04, 2009	2.690	3.050	2.690	2.730	119,527	-0.21(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.