Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.040 8.060 7.870 8.060 31,558 +0.04(+0.50%)
Mar 29, 2012 8.120 8.250 8.020 8.020 1,306,395 -0.08(-0.99%)
Mar 28, 2012 7.910 8.100 7.850 8.100 31,796 +0.14(+1.76%)
Mar 27, 2012 8.040 8.040 7.910 7.960 71,692 -0.09(-1.12%)
Mar 26, 2012 8.140 8.140 7.960 8.050 33,877 +0.05(+0.63%)
Mar 23, 2012 7.920 8.000 7.870 8.000 63,714 +0.09(+1.14%)
Mar 22, 2012 7.970 8.030 7.740 7.910 1,156,239 -0.06(-0.75%)
Mar 21, 2012 7.900 7.980 7.890 7.970 81,597 +0.08(+1.01%)
Mar 20, 2012 7.890 8.030 7.790 7.890 87,898 +0.04(+0.51%)
Mar 19, 2012 7.870 8.000 7.840 7.850 278,050 -0.02(-0.25%)
Mar 16, 2012 7.850 7.950 7.640 7.870 230,058 +0.02(+0.25%)
Mar 15, 2012 7.500 7.880 7.500 7.850 111,320 +0.28(+3.70%)
Mar 14, 2012 7.650 7.650 7.510 7.570 251,805 -0.03(-0.39%)
Mar 13, 2012 7.660 7.660 7.550 7.600 841,287 -0.10(-1.30%)
Mar 12, 2012 7.570 7.810 7.550 7.700 312,266 +0.14(+1.85%)
Mar 09, 2012 8.180 8.180 7.500 7.560 1,540,866 -1.09(-12.60%)
Mar 08, 2012 8.650 8.650 8.580 8.650 20,044 +0.03(+0.35%)
Mar 07, 2012 8.640 8.650 8.560 8.620 24,341 -0.10(-1.15%)
Mar 06, 2012 8.810 8.810 8.700 8.720 98,157 -0.17(-1.91%)
Mar 05, 2012 8.900 8.900 8.820 8.890 24,299 -0.05(-0.56%)
Mar 02, 2012 8.950 8.950 8.820 8.940 315,905 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.