Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.62 24.77 24.41 24.63 79,697 +0.04(+0.16%)
Mar 30, 2017 24.55 24.98 24.48 24.59 115,977 -0.02(-0.08%)
Mar 29, 2017 24.57 24.71 24.37 24.61 101,495 +0.02(+0.08%)
Mar 28, 2017 24.47 24.73 24.38 24.59 129,045 +0.01(+0.04%)
Mar 27, 2017 24.33 24.80 23.96 24.58 117,585 +0.13(+0.53%)
Mar 24, 2017 23.86 24.52 23.76 24.45 171,117 +0.59(+2.47%)
Mar 23, 2017 23.47 24.00 23.47 23.86 225,752 +0.34(+1.45%)
Mar 22, 2017 23.73 23.75 23.48 23.52 93,607 -0.26(-1.09%)
Mar 21, 2017 24.00 24.03 23.75 23.78 88,117 -0.21(-0.88%)
Mar 20, 2017 23.88 24.40 23.88 23.99 96,150 +0.04(+0.17%)
Mar 17, 2017 24.40 24.56 23.95 23.95 505,038 -0.40(-1.64%)
Mar 16, 2017 24.46 24.74 24.29 24.35 70,552 -0.08(-0.33%)
Mar 15, 2017 24.55 24.70 24.09 24.43 117,058 -0.05(-0.20%)
Mar 14, 2017 24.97 24.97 24.25 24.48 104,237 -0.35(-1.41%)
Mar 13, 2017 24.09 25.00 24.01 24.83 319,325 +0.76(+3.16%)
Mar 10, 2017 23.75 24.17 23.57 24.07 264,948 +0.51(+2.16%)
Mar 09, 2017 23.75 23.97 23.41 23.56 136,641 -0.23(-0.97%)
Mar 08, 2017 22.50 24.13 22.50 23.79 310,292 +0.76(+3.30%)
Mar 07, 2017 23.50 23.62 23.00 23.03 182,633 -0.51(-2.17%)
Mar 06, 2017 23.51 23.68 23.40 23.54 146,143 -0.04(-0.17%)
Mar 03, 2017 23.53 23.73 23.43 23.58 64,950 -0.01(-0.04%)
Mar 02, 2017 23.52 23.82 23.32 23.59 143,737 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.