Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.75 25.40 24.00 24.98 258,150 +0.34(+1.38%)
Mar 30, 2020 24.20 24.69 23.08 24.64 141,070 +0.06(+0.24%)
Mar 27, 2020 22.62 25.36 22.62 24.58 308,934 -1.99(-7.49%)
Mar 26, 2020 23.31 26.92 23.31 26.57 339,305 +3.27(+14.03%)
Mar 25, 2020 19.75 23.52 19.67 23.30 401,725 +3.69(+18.82%)
Mar 24, 2020 19.66 20.44 18.91 19.61 422,233 +0.52(+2.72%)
Mar 23, 2020 21.41 21.41 18.56 19.09 420,101 -4.25(-18.21%)
Mar 20, 2020 20.84 24.28 19.67 23.34 538,833 +2.60(+12.54%)
Mar 19, 2020 19.65 20.89 18.94 20.74 190,886 +1.04(+5.28%)
Mar 18, 2020 22.66 22.67 18.05 19.70 763,565 -3.46(-14.94%)
Mar 17, 2020 23.30 24.75 21.79 23.16 466,510 -0.55(-2.32%)
Mar 16, 2020 25.30 25.31 19.00 23.71 769,729 -5.31(-18.30%)
Mar 13, 2020 30.33 30.78 27.91 29.02 306,564 -0.29(-0.99%)
Mar 12, 2020 31.80 31.80 29.12 29.31 496,713 -4.03(-12.09%)
Mar 11, 2020 35.22 36.20 33.01 33.34 512,689 -1.66(-4.74%)
Mar 10, 2020 33.75 37.50 33.75 35.00 324,994 +1.73(+5.20%)
Mar 09, 2020 35.00 35.00 33.08 33.27 295,455 -2.96(-8.17%)
Mar 06, 2020 37.00 37.00 35.75 36.23 350,208 -1.26(-3.36%)
Mar 05, 2020 38.20 38.39 37.35 37.49 501,406 -1.21(-3.13%)
Mar 04, 2020 43.93 43.93 37.73 38.70 1,064,151 -1.80(-4.44%)
Mar 03, 2020 40.11 40.69 38.67 40.50 573,750 +0.39(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.