Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4750 0.4950 0.4700 0.4850 122,002 +0.01(+1.04%)
Mar 30, 2021 0.4900 0.4950 0.4500 0.4800 291,659 -0.01(-2.04%)
Mar 29, 2021 0.5000 0.5100 0.4900 0.4900 78,002 -0.02(-3.92%)
Mar 26, 2021 0.5000 0.5200 0.5000 0.5100 44,510 +0.01(+2.00%)
Mar 25, 2021 0.4900 0.5000 0.4700 0.5000 150,600 +0.03(+6.38%)
Mar 24, 2021 0.5000 0.5000 0.4650 0.4700 129,037 -0.02(-4.08%)
Mar 23, 2021 0.5100 0.5300 0.4850 0.4900 170,590 -0.01(-2.00%)
Mar 22, 2021 0.5300 0.5300 0.5000 0.5000 77,859 -0.03(-5.66%)
Mar 19, 2021 0.5400 0.5400 0.5300 0.5300 70,645 -0.02(-3.64%)
Mar 18, 2021 0.5500 0.5500 0.5400 0.5500 51,012 +0.00(+0.00%)
Mar 17, 2021 0.5700 0.5700 0.5400 0.5500 83,200 -0.02(-3.51%)
Mar 16, 2021 0.6000 0.6000 0.5700 0.5700 14,952 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6100 0.5700 0.6000 197,919 +0.02(+3.45%)
Mar 12, 2021 0.5500 0.6000 0.5500 0.5800 220,135 +0.03(+5.45%)
Mar 11, 2021 0.5100 0.5500 0.5100 0.5500 343,700 +0.07(+13.40%)
Mar 10, 2021 0.5000 0.5000 0.4800 0.4850 116,975 -0.04(-6.73%)
Mar 09, 2021 0.4900 0.5200 0.4900 0.5200 224,700 +0.00(+0.00%)
Mar 08, 2021 0.5000 0.5200 0.4750 0.5200 121,856 +0.02(+4.00%)
Mar 05, 2021 0.4700 0.5000 0.4350 0.5000 162,500 +0.03(+5.26%)
Mar 04, 2021 0.4950 0.4950 0.4500 0.4750 197,635 -0.01(-1.04%)
Mar 03, 2021 0.4950 0.5100 0.4650 0.4800 196,551 -0.02(-3.03%)
Mar 02, 2021 0.5200 0.5200 0.4900 0.4950 46,000 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.