Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1650 0.1700 0.1600 0.1700 30,707 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1700 0.1650 0.1700 14,350 +0.00(+0.00%)
Mar 29, 2022 0.1650 0.1700 0.1650 0.1700 4,500 +0.01(+3.03%)
Mar 28, 2022 0.1750 0.1750 0.1650 0.1650 6,901 -0.01(-5.71%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1750 21,540 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1750 0.1650 0.1750 38,068 +0.01(+6.06%)
Mar 23, 2022 0.1700 0.1700 0.1650 0.1650 62,500 +0.00(+0.00%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 850 +0.00(+0.00%)
Mar 18, 2022 0.1650 57 -0.01(-2.94%)
Mar 17, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 16, 2022 0.1550 0.1650 0.1550 0.1650 5,200 +0.01(+3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 6,650 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 39,824 -0.01(-3.03%)
Mar 11, 2022 0.1700 0.1700 0.1600 0.1650 25,300 -0.01(-2.94%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Mar 09, 2022 0.1750 0.1750 0.1600 0.1650 71,330 -0.01(-5.71%)
Mar 08, 2022 0.1700 0.1750 0.1700 0.1750 205,850 +0.01(+6.06%)
Mar 07, 2022 0.1700 0.1700 0.1650 0.1650 91,884 -0.01(-2.94%)
Mar 04, 2022 0.1700 0.1700 0.1700 0.1700 25,450 -0.00(-2.86%)
Mar 03, 2022 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1800 0.1700 0.1700 49,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.