Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (TSV: ARCH )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.240 0 +0.04(+1.82%)
Mar 27, 2024 2.410 2.410 2.200 2.200 48,817 -0.17(-7.17%)
Mar 26, 2024 2.440 2.440 2.360 2.370 13,290 -0.06(-2.47%)
Mar 25, 2024 2.450 2.470 2.430 2.430 10,820 -0.02(-0.82%)
Mar 22, 2024 2.450 2.460 2.430 2.450 11,418 -0.01(-0.41%)
Mar 21, 2024 2.490 2.490 2.430 2.460 13,246 +0.03(+1.23%)
Mar 20, 2024 2.460 2.480 2.420 2.430 16,690 -0.04(-1.62%)
Mar 19, 2024 2.550 2.550 2.360 2.470 71,456 -0.02(-0.80%)
Mar 18, 2024 2.380 2.560 2.300 2.490 180,099 +0.29(+13.18%)
Mar 15, 2024 2.010 2.200 2.010 2.200 90,210 +0.20(+10.00%)
Mar 14, 2024 1.880 2.000 1.880 2.000 42,817 +0.11(+5.82%)
Mar 13, 2024 1.820 1.890 1.790 1.890 7,818 +0.15(+8.62%)
Mar 12, 2024 1.790 1.800 1.690 1.740 22,583 -0.03(-1.69%)
Mar 11, 2024 1.750 1.770 1.750 1.770 24,729 +0.02(+1.14%)
Mar 08, 2024 1.750 1.750 1.720 1.750 19,085 +0.02(+1.16%)
Mar 07, 2024 1.560 1.750 1.555 1.730 86,600 +0.17(+10.90%)
Mar 06, 2024 1.520 1.570 1.520 1.560 15,800 +0.00(+0.00%)
Mar 05, 2024 1.560 1.560 1.540 1.560 8,700 +0.01(+0.65%)
Mar 04, 2024 1.540 1.550 1.520 1.550 12,975 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.