Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2012 0.2200 0.2200 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 28, 2012 0.2150 0.2150 0.2000 0.2100 62,025 -0.02(-8.70%)
Mar 27, 2012 0.2200 0.2300 0.2150 0.2300 54,275 +0.01(+2.22%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2250 21,770 -0.01(-2.17%)
Mar 23, 2012 0.2250 0.2300 0.2200 0.2300 34,595 +0.01(+4.55%)
Mar 22, 2012 0.2100 0.2200 0.2100 0.2200 24,923 +0.02(+7.32%)
Mar 21, 2012 0.2300 0.2400 0.2000 0.2050 302,967 -0.03(-10.87%)
Mar 20, 2012 0.2200 0.2350 0.2200 0.2300 96,095 -0.01(-6.12%)
Mar 19, 2012 0.2350 0.2450 0.2350 0.2450 19,400 -0.01(-2.00%)
Mar 16, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 15, 2012 0.2450 0.2500 0.2300 0.2500 42,600 +0.02(+8.70%)
Mar 14, 2012 0.2450 0.2450 0.2300 0.2300 94,435 -0.01(-6.12%)
Mar 13, 2012 0.2550 0.2550 0.2400 0.2450 45,500 -0.01(-2.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 25,300 -0.01(-1.96%)
Mar 09, 2012 0.2550 0.2600 0.2550 0.2550 179,363 +0.01(+2.00%)
Mar 08, 2012 0.2400 0.2500 0.2400 0.2500 40,600 +0.02(+8.70%)
Mar 07, 2012 0.2250 0.2400 0.2250 0.2300 139,010 -0.01(-4.17%)
Mar 06, 2012 0.2450 0.2450 0.2300 0.2400 129,330 -0.01(-4.00%)
Mar 05, 2012 0.2450 0.2500 0.2400 0.2500 32,700 -0.01(-1.96%)
Mar 02, 2012 0.2500 0.2550 0.2450 0.2550 86,360 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.