Indicators

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 29, 2016	0.0250	0.0250	0.0200	0.0200	120,000	+0.00(+0.00%)
Mar 23, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 22, 2016	0.0150	0.0250	0.0150	0.0250	15,000	+0.00(+0.00%)
Mar 21, 2016	0.0250	0.0250	0.0250	0.0250	24,000	+0.00(+0.00%)
Mar 18, 2016	0.0200	0.0250	0.0200	0.0250	42,200	+0.01(+25.00%)
Mar 17, 2016	0.0200	0.0200	0.0200	0.0200	59,000	+0.00(+0.00%)
Mar 15, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 14, 2016	0.0250	0.0250	0.0250	0.0250	76,000	+0.01(+66.67%)
Mar 11, 2016	0.0150	0.0250	0.0150	0.0150	92,000	-0.01(-25.00%)
Mar 10, 2016	0.0250	0.0250	0.0200	0.0200	57,500	+0.00(+0.00%)
Mar 08, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 07, 2016	0.0200	0.0200	0.0200	0.0200	188,500	+0.00(+0.00%)
Mar 04, 2016	0.0250	0.0250	0.0200	0.0200	63,500	-0.01(-20.00%)
Mar 03, 2016	0.0250	0.0250	0.0250	0.0250	179,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.