Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 400 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 1,420 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 665,496 +0.01(+25.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 71,000 -0.01(-20.00%)
Mar 10, 2023 0.0250 0 +0.01(+25.00%)
Mar 09, 2023 0.0250 0.0250 0.0200 0.0200 306,300 -0.01(-20.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0250 617,000 +0.01(+25.00%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0200 95,160 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0200 0.0150 0.0200 44,150 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.