Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3000 0.3150 0.3000 0.3000 11,000 +0.00(+0.00%)
Mar 29, 2012 0.3000 0.3000 0.2700 0.3000 148,995 +0.00(+0.00%)
Mar 28, 2012 0.3200 0.3200 0.3000 0.3000 117,707 -0.01(-3.23%)
Mar 27, 2012 0.3100 0.3200 0.3050 0.3100 42,707 -0.01(-3.13%)
Mar 26, 2012 0.3100 0.3250 0.3100 0.3200 12,900 -0.01(-1.54%)
Mar 23, 2012 0.3200 0.3250 0.3100 0.3250 30,000 +0.01(+1.56%)
Mar 22, 2012 0.3150 0.3200 0.3150 0.3200 56,000 +0.00(+0.00%)
Mar 21, 2012 0.3250 0.3300 0.3200 0.3200 131,000 -0.01(-1.54%)
Mar 20, 2012 0.3250 0.3300 0.3250 0.3250 90,750 +0.01(+1.56%)
Mar 19, 2012 0.3250 0.3250 0.3200 0.3200 25,600 -0.01(-1.54%)
Mar 16, 2012 0.3250 0.3350 0.3250 0.3250 92,013 +0.01(+1.56%)
Mar 15, 2012 0.3300 0.3400 0.3200 0.3200 54,913 +0.00(+0.00%)
Mar 14, 2012 0.3400 0.3450 0.3200 0.3200 89,464 -0.02(-4.48%)
Mar 13, 2012 0.3250 0.3550 0.3250 0.3350 393,200 +0.01(+1.52%)
Mar 12, 2012 0.3350 0.3350 0.3300 0.3300 22,250 -0.01(-1.49%)
Mar 09, 2012 0.3200 0.3400 0.3100 0.3350 782,800 +0.01(+3.08%)
Mar 08, 2012 0.3200 0.3250 0.3100 0.3250 161,515 +0.01(+3.17%)
Mar 07, 2012 0.3100 0.3200 0.3100 0.3150 96,750 +0.01(+1.61%)
Mar 06, 2012 0.3350 0.3350 0.3100 0.3100 204,800 -0.02(-6.06%)
Mar 05, 2012 0.3400 0.3400 0.3250 0.3300 156,200 -0.01(-2.94%)
Mar 02, 2012 0.3300 0.3400 0.3250 0.3400 96,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.