Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 27, 2013	0.1000	0.1000	0.0900	0.1000	197,075	+0.01(+5.26%)
Mar 26, 2013	0.0950	0.0950	0.0950	0.0950	3,310	+0.00(+0.00%)
Mar 25, 2013	0.1000	0.1050	0.0950	0.0950	37,975	+0.00(+0.00%)
Mar 22, 2013	0.0950	0.0950	0.0950	0.0950	31,334	+0.00(+0.00%)
Mar 21, 2013	0.1000	0.1000	0.0950	0.0950	71,500	-0.01(-5.00%)
Mar 20, 2013	0.1000	0.1000	0.0950	0.1000	177,000	+0.00(+0.00%)
Mar 19, 2013	0.1000	0.1050	0.1000	0.1000	212,100	+0.00(+0.00%)
Mar 18, 2013	0.1000	0.1050	0.1000	0.1000	13,500	-0.01(-9.09%)
Mar 15, 2013	0.1150	0.1150	0.1050	0.1100	41,000	+0.00(+0.00%)
Mar 14, 2013	0.1000	0.1100	0.1000	0.1100	75,000	-0.01(-4.35%)
Mar 13, 2013	0.1150	0.1150	0.1000	0.1150	638,132	-0.00(-4.17%)
Mar 12, 2013	0.1050	0.1200	0.1050	0.1200	102,500	+0.01(+9.09%)
Mar 11, 2013	0.1100	0.1100	0.1050	0.1100	58,000	+0.01(+4.76%)
Mar 08, 2013	0.1150	0.1150	0.1050	0.1050	290,800	-0.01(-8.70%)
Mar 07, 2013	0.1000	0.1150	0.1000	0.1150	202,250	+0.01(+15.00%)
Mar 06, 2013	0.1000	0.1000	0.0950	0.1000	444,154	+0.01(+5.26%)
Mar 05, 2013	0.1100	0.1100	0.0900	0.0950	579,000	-0.01(-5.00%)
Mar 04, 2013	0.1200	0.1200	0.1000	0.1000	783,300	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.