Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 170,800 +0.00(+0.00%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 40,925 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 216 +0.01(+6.67%)
Mar 20, 2018 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0700 0.0750 33,000 -0.01(-6.25%)
Mar 16, 2018 0.0800 0.0800 0.0700 0.0800 156,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0750 0.0800 6,000 +0.01(+6.67%)
Mar 14, 2018 0.0700 0.0750 0.0700 0.0750 38,125 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0700 0.0750 78,290 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0750 0.0750 215,000 -0.01(-6.25%)
Mar 08, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0.0750 251,000 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.