Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.200 3.200 3.200 3.200 286 +0.00(+0.00%)
Mar 29, 2012 3.200 3.200 3.200 3.200 2,000 -0.05(-1.54%)
Mar 28, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 27, 2012 3.250 3.250 3.250 3.250 1,770 +0.00(+0.00%)
Mar 26, 2012 3.250 3.250 3.250 3.250 314 +0.10(+3.17%)
Mar 23, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 22, 2012 3.300 3.300 3.150 3.150 8,983 -0.15(-4.55%)
Mar 21, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 20, 2012 3.300 3.300 3.290 3.300 1,287 -0.15(-4.35%)
Mar 19, 2012 3.300 3.450 3.300 3.450 9,700 +0.15(+4.55%)
Mar 16, 2012 3.300 3.300 3.300 3.300 8,770 +0.00(+0.00%)
Mar 15, 2012 3.400 3.400 3.300 3.300 5,880 -0.10(-2.94%)
Mar 14, 2012 3.360 3.400 3.300 3.400 11,725 -0.10(-2.86%)
Mar 13, 2012 3.500 3.500 3.500 3.500 4,500 +0.01(+0.29%)
Mar 12, 2012 3.490 3.500 3.450 3.490 7,405 +0.14(+4.18%)
Mar 09, 2012 3.300 3.400 3.300 3.350 4,670 -0.10(-2.90%)
Mar 08, 2012 3.500 3.500 3.400 3.450 10,698 -0.05(-1.43%)
Mar 07, 2012 3.210 3.500 3.210 3.500 5,430 +0.30(+9.37%)
Mar 06, 2012 2.950 3.200 2.950 3.200 7,191 +0.25(+8.47%)
Mar 05, 2012 2.950 2.950 2.950 2.950 1,742 +0.00(+0.00%)
Mar 02, 2012 2.950 3.000 2.950 2.950 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.