Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.6800	0.6800	0.6800	0.6800	9,301	-0.01(-1.45%)
Mar 30, 2015	0.6900	0.6900	0.6900	0.6900	500	-0.05(-6.76%)
Mar 26, 2015		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Mar 25, 2015	0.7100	0.7400	0.7000	0.7000	38,250	+0.00(+0.00%)
Mar 23, 2015		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Mar 20, 2015	0.6400	0.6800	0.6400	0.6600	18,085	+0.00(+0.00%)
Mar 19, 2015	0.6700	0.6700	0.6200	0.6600	27,250	-0.04(-5.71%)
Mar 18, 2015	0.7000	0.7000	0.7000	0.7000	10,000	-0.05(-6.67%)
Mar 17, 2015	0.6500	0.7500	0.6500	0.7500	11,850	+0.01(+1.35%)
Mar 16, 2015	0.7700	0.7700	0.7000	0.7400	40,300	-0.03(-3.90%)
Mar 13, 2015	0.7500	0.7700	0.7400	0.7700	63,300	-0.01(-1.28%)
Mar 12, 2015	0.7000	0.8000	0.6800	0.7800	42,375	+0.13(+20.00%)
Mar 11, 2015	0.6000	0.8000	0.6000	0.6500	134,470	+0.05(+8.33%)
Mar 10, 2015	0.6300	0.7000	0.5700	0.6000	162,393	-0.06(-9.09%)
Mar 09, 2015	0.7400	0.7400	0.6200	0.6600	93,800	-0.09(-12.00%)
Mar 06, 2015	0.8000	0.8000	0.7500	0.7500	11,380	-0.05(-6.25%)
Mar 05, 2015	0.8000	0.8000	0.8000	0.8000	30,775	+0.00(+0.00%)
Mar 04, 2015		0.8000	0.7700	0.8000	63,285	+0.03(+3.90%)
Mar 03, 2015	0.8600	0.8600	0.7700	0.7700	28,500	-0.13(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.