Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 29, 2021		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 26, 2021	0.0350	0.0350	0.0350	0.0350	18,200	-0.00(-12.50%)
Mar 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 23, 2021	0.0500	0.0500	0.0400	0.0400	418,000	-0.01(-20.00%)
Mar 19, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 18, 2021	0.0600	0.0600	0.0600	0.0600	38,000	+0.00(+9.09%)
Mar 15, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 12, 2021	0.0550	0.0550	0.0550	0.0550	1,111	+0.00(+0.00%)
Mar 11, 2021	0.0550	0.0600	0.0550	0.0550	30,000	+0.01(+37.50%)
Mar 05, 2021		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Mar 03, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.