Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1950	0.2000	0.1700	0.1900	125,500	+0.02(+11.76%)
Mar 30, 2009	0.1900	0.1900	0.1700	0.1700	65,500	-0.02(-10.53%)
Mar 26, 2009	0.2000	0.2000	0.1900	0.1900	13,840	-0.01(-5.00%)
Mar 25, 2009	0.2000	0.2000	0.2000	0.2000	32,000	+0.02(+11.11%)
Mar 24, 2009	0.1850	0.1800	0.1800	0.1800	19,000	-0.01(-5.26%)
Mar 23, 2009	0.1900	0.1900	0.1900	0.1900	13,000	+0.00(+0.00%)
Mar 20, 2009	0.1900	0.1900	0.1900	0.1900	5,300	-0.01(-5.00%)
Mar 19, 2009	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
Mar 18, 2009	0.2000	0.2000	0.1900	0.1900	4,500	-0.03(-13.64%)
Mar 17, 2009	0.1900	0.2200	0.1900	0.2200	13,623	+0.03(+15.79%)
Mar 16, 2009	0.2000	0.2000	0.1900	0.1900	19,300	-0.01(-5.00%)
Mar 13, 2009	0.1800	0.2000	0.1800	0.2000	141,692	+0.04(+21.21%)
Mar 12, 2009	0.2000	0.2000	0.1550	0.1650	212,000	-0.02(-13.16%)
Mar 11, 2009	0.2000	0.2000	0.1900	0.1900	307,000	+0.00(+0.00%)
Mar 10, 2009	0.2000	0.2000	0.1900	0.1900	206,800	-0.01(-5.00%)
Mar 09, 2009	0.2200	0.2200	0.2000	0.2000	57,500	-0.00(-2.44%)
Mar 06, 2009	0.2300	0.2300	0.2050	0.2050	99,500	+0.00(+2.50%)
Mar 05, 2009	0.2100	0.2100	0.2000	0.2000	60,000	+0.01(+2.56%)
Mar 04, 2009	0.1900	0.2400	0.1900	0.1950	8,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.