Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.5200 0.5200 0.5000 0.5100 46,900 -0.02(-3.77%)
Mar 30, 2011 0.4900 0.5300 0.5300 0.5300 426,930 +0.06(+12.77%)
Mar 29, 2011 0.4700 0.4700 0.4600 0.4700 15,500 +0.00(+0.00%)
Mar 28, 2011 0.4700 0.4750 0.4650 0.4700 52,500 -0.03(-5.05%)
Mar 25, 2011 0.4700 0.4950 0.4600 0.4950 86,500 +0.03(+7.61%)
Mar 24, 2011 0.4300 0.4700 0.4300 0.4600 100,500 +0.03(+5.75%)
Mar 23, 2011 0.4350 0.4350 0.4350 0.4350 200 +0.01(+1.16%)
Mar 22, 2011 0.4250 0.4400 0.4250 0.4300 27,100 -0.01(-2.27%)
Mar 21, 2011 0.4300 0.4400 0.4200 0.4400 51,500 +0.01(+2.33%)
Mar 18, 2011 0.4300 0.4400 0.4200 0.4300 127,279 +0.00(+0.00%)
Mar 17, 2011 0.4000 0.4300 0.4000 0.4300 74,929 +0.03(+7.50%)
Mar 16, 2011 0.3900 0.4000 0.3900 0.4000 14,500 +0.03(+8.11%)
Mar 15, 2011 0.3650 0.3700 0.3600 0.3700 45,000 -0.01(-2.63%)
Mar 14, 2011 0.4000 0.4000 0.3800 0.3800 60,100 -0.03(-7.32%)
Mar 11, 2011 0.3650 0.4100 0.3650 0.4100 46,500 +0.04(+12.33%)
Mar 10, 2011 0.3800 0.4000 0.3600 0.3650 137,500 +0.01(+2.82%)
Mar 09, 2011 0.3800 0.4200 0.3500 0.3550 110,250 -0.03(-6.58%)
Mar 08, 2011 0.4150 0.4150 0.3700 0.3800 72,000 -0.04(-9.52%)
Mar 07, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2011 0.3850 0.4300 0.3850 0.4200 639,809 +0.04(+12.00%)
Mar 03, 2011 0.3750 0.4000 0.3750 0.3750 33,000 +0.02(+4.17%)
Mar 02, 2011 0.3950 0.4000 0.3600 0.3600 60,150 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.