Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2250 0.2250 0.2150 0.2250 18,200 +0.01(+2.27%)
Mar 30, 2017 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+2.33%)
Mar 29, 2017 0.2050 0.2150 0.2000 0.2150 83,500 +0.02(+10.26%)
Mar 28, 2017 0.2100 0.2100 0.1950 0.1950 278,500 -0.01(-7.14%)
Mar 27, 2017 0.2050 0.2100 0.2050 0.2100 379,038 +0.01(+2.44%)
Mar 24, 2017 0.2150 0.2200 0.2050 0.2050 298,208 -0.01(-4.65%)
Mar 23, 2017 0.2150 0.2200 0.2100 0.2150 281,200 -0.01(-2.27%)
Mar 22, 2017 0.2200 0.2300 0.2100 0.2200 200,655 +0.00(+0.00%)
Mar 21, 2017 0.2450 0.2450 0.2050 0.2200 733,168 -0.02(-8.33%)
Mar 20, 2017 0.2200 0.2650 0.2150 0.2400 2,826,407 +0.04(+17.07%)
Mar 17, 2017 0.2000 0.2100 0.1950 0.2050 276,218 +0.00(+0.00%)
Mar 16, 2017 0.2050 0.2050 0.1950 0.2050 128,040 +0.00(+2.50%)
Mar 15, 2017 0.1900 0.2000 0.1850 0.2000 31,500 +0.01(+2.56%)
Mar 14, 2017 0.2000 0.2000 0.1850 0.1950 132,000 -0.01(-4.88%)
Mar 13, 2017 0.2150 0.2150 0.2050 0.2050 13,500 +0.00(+2.50%)
Mar 10, 2017 0.2100 0.2150 0.2000 0.2000 49,000 -0.02(-9.09%)
Mar 09, 2017 0.2100 0.2200 0.2000 0.2200 130,800 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Mar 07, 2017 0.2000 0.2200 0.2000 0.2200 35,500 +0.02(+10.00%)
Mar 06, 2017 0.2200 0.2200 0.2000 0.2000 277,800 -0.01(-6.98%)
Mar 03, 2017 0.2050 0.2150 0.2050 0.2150 79,500 +0.01(+2.38%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 118,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.