Indicators

Endurance Gold Corp (TSV: EDG )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1350	0	+0.01(+8.00%)
Mar 26, 2024				0.1250	0	+0.01(+4.17%)
Mar 25, 2024	0.1250	0.1250	0.1200	0.1200	46,000	-0.01(-7.69%)
Mar 22, 2024	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Mar 20, 2024				0.1300	0	+0.00(+0.00%)
Mar 19, 2024	0.1200	0.1300	0.1150	0.1300	353,500	+0.01(+13.04%)
Mar 18, 2024	0.1150	0.1150	0.1150	0.1150	127,057	-0.00(-4.17%)
Mar 14, 2024				0.1200	0	+0.00(+0.00%)
Mar 13, 2024	0.1200	0.1200	0.1200	0.1200	9,300	-0.01(-4.00%)
Mar 12, 2024	0.1250	0.1250	0.1250	0.1250	3,440	+0.00(+0.00%)
Mar 11, 2024	0.1200	0.1250	0.1200	0.1250	46,500	+0.01(+4.17%)
Mar 08, 2024	0.1300	0.1300	0.1200	0.1200	84,000	-0.01(-4.00%)
Mar 07, 2024	0.1300	0.1300	0.1250	0.1250	134,427	+0.00(+0.00%)
Mar 06, 2024	0.1300	0.1300	0.1250	0.1250	33,000	-0.01(-3.85%)
Mar 05, 2024	0.1300	0.1300	0.1300	0.1300	101,500	+0.01(+13.04%)
Mar 04, 2024	0.1250	0.1250	0.1150	0.1150	29,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.