Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.5700	0.5800	0.5600	0.5800	39,500	+0.00(+0.00%)
Mar 28, 2014	0.5700	0.5800	0.5700	0.5800	6,899	+0.01(+1.75%)
Mar 26, 2014		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 24, 2014		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Mar 21, 2014	0.5800	0.5800	0.5800	0.5800	66,500	+0.00(+0.00%)
Mar 20, 2014	0.5800	0.6000	0.5700	0.5800	116,000	-0.02(-3.33%)
Mar 19, 2014	0.5800	0.6100	0.5800	0.6000	29,900	+0.02(+3.45%)
Mar 18, 2014	0.5800	0.5800	0.5700	0.5800	31,000	+0.00(+0.00%)
Mar 14, 2014		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Mar 13, 2014	0.5900	0.6000	0.5900	0.5900	57,503	+0.01(+1.72%)
Mar 11, 2014		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Mar 07, 2014		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Mar 06, 2014	0.5900	0.5900	0.5800	0.5800	14,400	+0.03(+5.45%)
Mar 05, 2014	0.6000	0.6000	0.5500	0.5500	28,150	-0.03(-5.17%)
Mar 04, 2014	0.6000	0.6000	0.5800	0.5800	3,700	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.