Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 88,932 -0.01(-10.00%)
Mar 29, 2023 0.0450 0.0500 0.0450 0.0500 14,700 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 48,518 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0400 0.0450 105,280 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 265,500 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 20, 2023 0.0450 5 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 39,617 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 25,470 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0500 0.0450 0.0450 95,894 +0.00(+0.00%)
Mar 13, 2023 0.0450 0 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 10 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.