Indicators

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3100	0	+0.02(+5.08%)
Mar 27, 2024	0.3000	0.3000	0.2950	0.2950	197,108	-0.01(-1.67%)
Mar 26, 2024	0.3000	0.3050	0.3000	0.3000	197,929	+0.00(+0.00%)
Mar 25, 2024	0.2950	0.3050	0.2950	0.3000	77,090	+0.00(+0.00%)
Mar 22, 2024	0.2900	0.3050	0.2900	0.3000	473,699	+0.01(+3.45%)
Mar 21, 2024	0.2950	0.3000	0.2900	0.2900	176,000	-0.01(-1.69%)
Mar 20, 2024	0.2900	0.2950	0.2900	0.2950	108,045	+0.01(+1.72%)
Mar 19, 2024	0.2950	0.3000	0.2900	0.2900	47,250	+0.00(+0.00%)
Mar 18, 2024	0.2950	0.3000	0.2900	0.2900	146,700	-0.01(-1.69%)
Mar 15, 2024	0.3000	0.3100	0.2950	0.2950	194,200	-0.01(-1.67%)
Mar 14, 2024	0.3100	0.3150	0.3000	0.3000	272,700	-0.01(-3.23%)
Mar 13, 2024	0.2950	0.3150	0.2950	0.3100	454,900	+0.02(+5.08%)
Mar 12, 2024	0.2900	0.2950	0.2900	0.2950	57,494	+0.01(+1.72%)
Mar 11, 2024	0.2950	0.3000	0.2900	0.2900	160,300	-0.01(-1.69%)
Mar 08, 2024	0.3050	0.3150	0.2950	0.2950	302,700	-0.01(-1.67%)
Mar 07, 2024	0.3100	0.3100	0.2950	0.3000	297,200	-0.01(-3.23%)
Mar 06, 2024	0.3150	0.3200	0.3100	0.3100	97,074	+0.00(+0.00%)
Mar 05, 2024	0.3250	0.3300	0.3100	0.3100	129,526	-0.01(-3.13%)
Mar 04, 2024	0.3150	0.3300	0.3100	0.3200	709,074	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.