Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 104,250 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 20,372 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0450 0.0350 0.0450 146,000 +0.01(+28.57%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 127,454 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0350 0.0250 0.0350 47,100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.