Indicators

(TSV: PCLO )

0.1550 UNCHANGED

Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2050	0	+0.00(+0.00%)
Mar 27, 2024	0.2100	0.2150	0.2050	0.2050	114,800	-0.01(-2.38%)
Mar 26, 2024	0.1800	0.2150	0.1700	0.2100	664,113	+0.04(+23.53%)
Mar 25, 2024	0.1850	0.1850	0.1650	0.1700	176,460	-0.01(-5.56%)
Mar 22, 2024	0.1550	0.1900	0.1450	0.1800	503,300	+0.03(+20.00%)
Mar 21, 2024	0.1450	0.1550	0.1400	0.1500	207,569	+0.01(+7.14%)
Mar 20, 2024	0.1400	0.1450	0.1350	0.1400	35,208	+0.00(+0.00%)
Mar 19, 2024	0.1400	0.1450	0.1350	0.1400	34,000	+0.01(+3.70%)
Mar 18, 2024	0.1350	0.1450	0.1300	0.1350	44,746	+0.00(+0.00%)
Mar 15, 2024	0.1400	0.1400	0.1350	0.1350	14,825	-0.01(-3.57%)
Mar 14, 2024	0.1450	0.1450	0.1400	0.1400	67,000	+0.01(+3.70%)
Mar 13, 2024	0.1450	0.1550	0.1300	0.1350	153,798	-0.01(-6.90%)
Mar 12, 2024	0.1400	0.1450	0.1350	0.1450	38,650	+0.00(+0.00%)
Mar 11, 2024	0.1450	0.1450	0.1400	0.1450	40,336	+0.00(+0.00%)
Mar 08, 2024	0.1450	0.1450	0.1450	0.1450	55,000	+0.00(+3.57%)
Mar 07, 2024	0.1500	0.1500	0.1400	0.1400	22,693	-0.01(-6.67%)
Mar 06, 2024	0.1450	0.1500	0.1450	0.1500	30,250	+0.01(+3.45%)
Mar 05, 2024	0.1650	0.1650	0.1450	0.1450	109,950	-0.02(-9.38%)
Mar 04, 2024	0.1700	0.1700	0.1600	0.1600	30,520	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.