Indicators

(TSV: ENDR )

0.3200 +0.0150 (+4.92%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.2500	0	+0.00(+0.00%)
Mar 22, 2024	0.2550	0.2550	0.2500	0.2500	18,000	+0.00(+0.00%)
Mar 21, 2024	0.2700	0.2700	0.2500	0.2500	8,000	-0.01(-3.85%)
Mar 20, 2024	0.2600	0.2600	0.2600	0.2600	3,000	-0.01(-1.89%)
Mar 14, 2024				0.2650	0	-0.01(-1.85%)
Mar 13, 2024	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Mar 12, 2024	0.2700	0.2700	0.2700	0.2700	7,500	-0.01(-3.57%)
Mar 11, 2024	0.2850	0.2850	0.2800	0.2800	17,545	-0.01(-3.45%)
Mar 08, 2024	0.2850	0.2900	0.2850	0.2900	26,500	+0.01(+3.57%)
Mar 07, 2024	0.2750	0.2800	0.2750	0.2800	16,800	+0.01(+3.70%)
Mar 06, 2024	0.2600	0.2700	0.2600	0.2700	27,755	+0.02(+8.00%)
Mar 05, 2024	0.2500	0.2500	0.2500	0.2500	32,350	+0.02(+6.38%)
Mar 04, 2024	0.2450	0.2450	0.2350	0.2350	40,500	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.