Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 30, 2010 0.2550 0.2600 0.2400 0.2550 78,000 -0.01(-3.77%)
Mar 29, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 26, 2010 0.2700 0.2700 0.2450 0.2650 41,000 +0.02(+6.00%)
Mar 25, 2010 0.2600 0.2900 0.2500 0.2500 37,500 -0.01(-3.85%)
Mar 24, 2010 0.2450 0.2600 0.2450 0.2600 30,300 +0.01(+1.96%)
Mar 23, 2010 0.2550 0.2550 0.2550 0.2550 2,000 -0.02(-5.56%)
Mar 22, 2010 0.2700 0.2700 0.2500 0.2700 77,000 +0.02(+5.88%)
Mar 19, 2010 0.2600 0.2600 0.2550 0.2550 12,500 -0.01(-1.92%)
Mar 18, 2010 0.2600 0.2600 0.2600 0.2600 15,290 +0.01(+1.96%)
Mar 17, 2010 0.2700 0.2700 0.2550 0.2550 65,000 -0.03(-12.07%)
Mar 16, 2010 0.2500 0.2900 0.2450 0.2900 25,500 +0.02(+7.41%)
Mar 15, 2010 0.2750 0.2750 0.2400 0.2700 70,248 +0.00(+0.00%)
Mar 12, 2010 0.2950 0.3000 0.2600 0.2700 586,500 -0.01(-3.57%)
Mar 11, 2010 0.2900 0.2900 0.2800 0.2800 6,449 -0.01(-3.45%)
Mar 10, 2010 0.3000 0.3000 0.2900 0.2900 25,500 -0.03(-7.94%)
Mar 09, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 08, 2010 0.2950 0.3150 0.2950 0.3150 62,100 +0.05(+21.15%)
Mar 05, 2010 0.2800 0.2950 0.2600 0.2600 18,000 -0.01(-3.70%)
Mar 04, 2010 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Mar 03, 2010 0.2800 0.2800 0.2800 0.2800 100 -0.01(-5.08%)
Mar 02, 2010 0.2950 0.2950 0.2950 0.2950 13,000 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.